(PopularEst) Popular Est ForceIndex charts technical analysis
(PopularEst) Popular Est ForceIndex charts technical analysis ForceIndex analysis of Popular Est | Buy/Sell Popular Est
10 day averaged volume of Popular Est is 80
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.03 | 22.57 | 23.23 | 21.03 | 0 Mn |
| 15 Wed Oct 2025 | 22.13 | 22.26 | 22.26 | 22.13 | 0 Mn |
| 14 Tue Oct 2025 | 21.20 | 22.89 | 22.89 | 20.75 | 0 Mn |
| 13 Mon Oct 2025 | 21.80 | 21.84 | 21.84 | 21.80 | 0 Mn |
| 10 Fri Oct 2025 | 21.84 | 24.12 | 24.12 | 21.84 | 0 Mn |
| 09 Thu Oct 2025 | 22.98 | 25.38 | 25.38 | 22.98 | 0 Mn |
| 08 Wed Oct 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 Mn |
| 07 Tue Oct 2025 | 25.45 | 25.57 | 25.57 | 25.45 | 0 Mn |
| 06 Mon Oct 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 Mn |
| 03 Fri Oct 2025 | 25.64 | 25.77 | 25.77 | 25.64 | 0 Mn |
Indicators analysis of Popular Est (PopularEst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow