(IntegTech) Integ Tech ForceIndex charts technical analysis
(IntegTech) Integ Tech ForceIndex charts technical analysis ForceIndex analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 905179
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 34.33 | 35.49 | 35.85 | 34.13 | 0.315 Mn |
| 03 Tue Feb 2026 | 34.93 | 35.54 | 35.54 | 34.56 | 0.713 Mn |
| 02 Mon Feb 2026 | 33.85 | 33.40 | 34.86 | 31.54 | 0.908 Mn |
| 01 Sun Feb 2026 | 33.20 | 34.88 | 34.88 | 33.05 | 0.438 Mn |
| 30 Fri Jan 2026 | 34.57 | 33.69 | 35.37 | 32.50 | 1.705 Mn |
| 29 Thu Jan 2026 | 33.69 | 35.25 | 35.59 | 33.40 | 0.941 Mn |
| 28 Wed Jan 2026 | 34.79 | 35.13 | 35.85 | 34.25 | 0.718 Mn |
| 27 Tue Jan 2026 | 35.07 | 35.31 | 36.51 | 34.21 | 0.614 Mn |
| 23 Fri Jan 2026 | 35.72 | 37.80 | 38.00 | 35.35 | 0.765 Mn |
| 22 Thu Jan 2026 | 37.08 | 35.60 | 37.18 | 35.60 | 0.857 Mn |
Indicators analysis of Integ Tech (IntegTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow