(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 45097
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.18 | 9.65 | 9.65 | 9.00 | 0.166 Mn |
| 19 Mon May 2025 | 9.40 | 9.53 | 9.68 | 9.32 | 0.067 Mn |
| 16 Fri May 2025 | 9.50 | 9.44 | 9.65 | 9.31 | 0.033 Mn |
| 15 Thu May 2025 | 9.44 | 9.45 | 9.59 | 9.20 | 0.014 Mn |
| 14 Wed May 2025 | 9.37 | 9.68 | 9.68 | 9.18 | 0.052 Mn |
| 13 Tue May 2025 | 9.44 | 9.33 | 9.49 | 9.08 | 0.069 Mn |
| 12 Mon May 2025 | 9.15 | 8.67 | 9.34 | 8.67 | 0.039 Mn |
| 09 Fri May 2025 | 8.72 | 8.15 | 9.53 | 8.15 | 0.062 Mn |
| 08 Thu May 2025 | 8.67 | 8.85 | 9.38 | 8.50 | 0.057 Mn |
| 07 Wed May 2025 | 9.18 | 9.00 | 9.28 | 8.67 | 0.033 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow