(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 96319
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.33 | 7.78 | 8.53 | 7.40 | 0.348 Mn |
| 23 Fri Jan 2026 | 7.19 | 7.51 | 7.74 | 7.10 | 0.059 Mn |
| 22 Thu Jan 2026 | 7.45 | 7.29 | 7.78 | 7.10 | 0.034 Mn |
| 21 Wed Jan 2026 | 7.29 | 7.20 | 7.40 | 7.15 | 0.214 Mn |
| 20 Tue Jan 2026 | 7.43 | 7.71 | 7.71 | 7.03 | 0.034 Mn |
| 19 Mon Jan 2026 | 7.60 | 7.47 | 7.75 | 7.40 | 0.05 Mn |
| 16 Fri Jan 2026 | 7.49 | 7.70 | 8.38 | 7.27 | 0.223 Mn |
| 14 Wed Jan 2026 | 7.86 | 8.10 | 8.10 | 7.75 | 0.065 Mn |
| 13 Tue Jan 2026 | 7.76 | 8.01 | 8.19 | 7.70 | 0.036 Mn |
| 12 Mon Jan 2026 | 7.83 | 7.95 | 8.35 | 7.63 | 0.051 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow

