(Charterlogis) Charterlogis MACD charts technical analysis
(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 114571
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.15 | 8.20 | 8.37 | 8.11 | 0.104 Mn |
| 09 Wed Apr 2025 | 8.24 | 8.86 | 8.86 | 8.03 | 0.049 Mn |
| 08 Tue Apr 2025 | 8.45 | 8.49 | 8.64 | 7.66 | 0.062 Mn |
| 04 Fri Apr 2025 | 8.87 | 9.00 | 9.00 | 8.67 | 0.015 Mn |
| 02 Wed Apr 2025 | 8.69 | 8.97 | 8.97 | 8.39 | 0.032 Mn |
| 01 Tue Apr 2025 | 8.66 | 8.30 | 8.69 | 8.24 | 0.026 Mn |
| 28 Fri Mar 2025 | 8.45 | 7.96 | 8.59 | 7.96 | 0.291 Mn |
| 26 Wed Mar 2025 | 8.65 | 8.79 | 8.82 | 8.51 | 0.182 Mn |
| 25 Tue Mar 2025 | 8.79 | 8.81 | 9.17 | 8.60 | 0.152 Mn |
| 24 Mon Mar 2025 | 8.81 | 9.58 | 9.58 | 8.74 | 0.184 Mn |
Indicators analysis of Charterlogis (Charterlogis)
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow