(OdysseyCorp) Odyssey Corp ForceIndex charts technical analysis
(OdysseyCorp) Odyssey Corp ForceIndex charts technical analysis ForceIndex analysis of Odyssey Corp | Buy/Sell Odyssey Corp
10 day averaged volume of Odyssey Corp is 82747
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 8.04 | 8.01 | 8.38 | 8.01 | 0.051 Mn |
| 13 Thu Nov 2025 | 8.03 | 7.91 | 8.40 | 7.91 | 0.04 Mn |
| 12 Wed Nov 2025 | 8.04 | 8.30 | 8.60 | 7.76 | 0.033 Mn |
| 11 Tue Nov 2025 | 8.10 | 8.01 | 8.24 | 7.74 | 0.052 Mn |
| 10 Mon Nov 2025 | 8.13 | 7.91 | 8.20 | 7.50 | 0.07 Mn |
| 07 Fri Nov 2025 | 7.95 | 8.30 | 8.54 | 7.75 | 0.153 Mn |
| 06 Thu Nov 2025 | 8.15 | 8.38 | 8.38 | 7.71 | 0.054 Mn |
| 04 Tue Nov 2025 | 8.04 | 8.82 | 8.82 | 8.01 | 0.141 Mn |
| 03 Mon Nov 2025 | 8.55 | 8.45 | 8.59 | 8.16 | 0.103 Mn |
| 31 Fri Oct 2025 | 8.16 | 8.02 | 8.50 | 8.02 | 0.022 Mn |
Indicators analysis of Odyssey Corp (OdysseyCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow