Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp Weekly charts technical analysis

(OdysseyCorp) Odyssey Corp Weekly charts technical analysis Weekly analysis of Odyssey Corp | Buy/Sell Odyssey Corp

10 day averaged volume of Odyssey Corp is 74320

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	8.15	8.45	8.82	7.71	0.298 Mn
31 Fri Oct 2025	8.16	8.85	8.97	7.96	0.438 Mn
23 Thu Oct 2025	8.17	8.40	8.75	7.61	0.062 Mn
17 Fri Oct 2025	8.07	9.41	9.76	7.66	0.123 Mn
10 Fri Oct 2025	9.24	9.20	10.14	8.67	0.187 Mn
03 Fri Oct 2025	9.67	10.30	10.35	9.43	0.032 Mn
26 Fri Sep 2025	10.06	10.00	10.39	9.49	0.059 Mn
19 Fri Sep 2025	9.97	10.50	10.74	9.68	0.246 Mn
12 Fri Sep 2025	10.36	10.15	10.60	9.71	0.186 Mn
05 Fri Sep 2025	10.15	9.86	10.18	9.08	0.111 Mn

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts