(Wellesley) Wellesley ForceIndex charts technical analysis
(Wellesley) Wellesley ForceIndex charts technical analysis ForceIndex analysis of Wellesley | Buy/Sell Wellesley
10 day averaged volume of Wellesley is 1006
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 300.00 | 324.00 | 324.00 | 285.00 | 0 Mn |
| 18 Wed Feb 2026 | 299.00 | 330.00 | 330.00 | 285.00 | 0 Mn |
| 17 Tue Feb 2026 | 300.00 | 305.00 | 305.00 | 300.00 | 0 Mn |
| 16 Mon Feb 2026 | 290.55 | 315.90 | 316.00 | 266.85 | 0.004 Mn |
| 13 Fri Feb 2026 | 296.50 | 298.00 | 298.00 | 283.50 | 0.002 Mn |
| 12 Thu Feb 2026 | 315.00 | 324.00 | 324.00 | 293.00 | 0.002 Mn |
| 11 Wed Feb 2026 | 314.15 | 324.00 | 324.00 | 293.00 | 0.001 Mn |
| 10 Tue Feb 2026 | 309.00 | 319.00 | 319.00 | 282.75 | 0.001 Mn |
| 09 Mon Feb 2026 | 299.70 | 324.00 | 324.00 | 290.95 | 0 Mn |
| 06 Fri Feb 2026 | 309.00 | 324.00 | 324.00 | 301.00 | 0 Mn |
Indicators analysis of Wellesley (Wellesley)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.67 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow