(KilpestI) Kilpest I MACD charts technical analysis
(KilpestI) Kilpest I MACD charts technical analysis MACD analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 7362
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1525.20 | 1643.95 | 1644.00 | 1512.65 | 0.007 Mn |
| 01 Sun Feb 2026 | 1615.30 | 1689.80 | 1746.00 | 1581.20 | 0.003 Mn |
| 30 Fri Jan 2026 | 1667.45 | 1633.05 | 1692.00 | 1633.05 | 0.002 Mn |
| 29 Thu Jan 2026 | 1645.50 | 1698.75 | 1698.75 | 1640.00 | 0.004 Mn |
| 28 Wed Jan 2026 | 1665.90 | 1572.00 | 1680.00 | 1572.00 | 0.016 Mn |
| 27 Tue Jan 2026 | 1590.20 | 1635.00 | 1679.80 | 1570.00 | 0.005 Mn |
| 23 Fri Jan 2026 | 1636.55 | 1630.20 | 1700.00 | 1606.00 | 0.013 Mn |
| 22 Thu Jan 2026 | 1652.45 | 1656.00 | 1699.90 | 1629.00 | 0.007 Mn |
| 21 Wed Jan 2026 | 1624.90 | 1552.30 | 1666.00 | 1511.00 | 0.009 Mn |
| 20 Tue Jan 2026 | 1560.10 | 1635.00 | 1667.90 | 1525.50 | 0.006 Mn |
Indicators analysis of Kilpest I (KilpestI)
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.53 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow