(KilpestI) Kilpest I Monthly charts technical analysis
(KilpestI) Kilpest I Monthly charts technical analysis Monthly analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 8592
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1615.30 | 1689.80 | 1746.00 | 1581.20 | 0.003 Mn |
| 30 Fri Jan 2026 | 1667.45 | 1400.05 | 1750.00 | 1370.00 | 0.151 Mn |
| 31 Wed Dec 2025 | 1404.95 | 1319.90 | 1464.00 | 1151.00 | 0.137 Mn |
| 28 Fri Nov 2025 | 1286.30 | 1374.00 | 1439.00 | 1175.30 | 0.101 Mn |
| 31 Fri Oct 2025 | 1377.85 | 1374.80 | 1453.00 | 1311.00 | 0.08 Mn |
| 30 Tue Sep 2025 | 1374.80 | 1431.00 | 1500.00 | 1310.00 | 0.167 Mn |
| 29 Fri Aug 2025 | 1434.40 | 1584.00 | 1679.85 | 1403.00 | 0.157 Mn |
| 31 Thu Jul 2025 | 1537.65 | 1454.10 | 1634.80 | 1402.05 | 0.168 Mn |
| 30 Mon Jun 2025 | 1454.05 | 1678.00 | 1710.05 | 1349.95 | 0.197 Mn |
| 30 Fri May 2025 | 1656.30 | 1688.80 | 2019.90 | 1513.75 | 0.248 Mn |
Indicators analysis of Kilpest I (KilpestI)
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.13 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.13 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow