(KilpestI) Kilpest I Stochastics charts technical analysis
(KilpestI) Kilpest I Stochastics charts technical analysis Stochastics analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 11712
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1570.65 | 1497.00 | 1580.00 | 1497.00 | 0.011 Mn |
| 03 Thu Jul 2025 | 1503.60 | 1462.00 | 1520.00 | 1462.00 | 0.006 Mn |
| 02 Wed Jul 2025 | 1462.00 | 1468.95 | 1477.90 | 1452.20 | 0.006 Mn |
| 01 Tue Jul 2025 | 1466.60 | 1454.10 | 1477.05 | 1431.40 | 0.009 Mn |
| 30 Mon Jun 2025 | 1454.05 | 1420.00 | 1491.95 | 1419.05 | 0.013 Mn |
| 27 Fri Jun 2025 | 1427.50 | 1425.00 | 1435.00 | 1398.70 | 0.009 Mn |
| 26 Thu Jun 2025 | 1401.70 | 1428.45 | 1448.00 | 1382.05 | 0.009 Mn |
| 25 Wed Jun 2025 | 1423.90 | 1430.30 | 1440.00 | 1375.00 | 0.011 Mn |
| 24 Tue Jun 2025 | 1394.90 | 1436.50 | 1455.00 | 1349.95 | 0.027 Mn |
| 23 Mon Jun 2025 | 1436.50 | 1485.00 | 1515.00 | 1414.00 | 0.022 Mn |
Indicators analysis of Kilpest I (KilpestI)
Kilpest I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilpest I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.48 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow