(SbecSugar) Sbec Sugar ForceIndex charts technical analysis
(SbecSugar) Sbec Sugar ForceIndex charts technical analysis ForceIndex analysis of Sbec Sugar | Buy/Sell Sbec Sugar
10 day averaged volume of Sbec Sugar is 2126
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 32.36 | 31.51 | 32.49 | 31.50 | 0 Mn |
| 01 Thu Jan 2026 | 31.39 | 33.30 | 33.98 | 31.36 | 0.002 Mn |
| 31 Wed Dec 2025 | 32.42 | 32.40 | 33.60 | 32.40 | 0.002 Mn |
| 30 Tue Dec 2025 | 32.40 | 33.44 | 33.44 | 31.10 | 0.006 Mn |
| 29 Mon Dec 2025 | 31.45 | 31.10 | 31.50 | 31.10 | 0.001 Mn |
| 26 Fri Dec 2025 | 31.10 | 32.48 | 32.48 | 31.05 | 0.001 Mn |
| 24 Wed Dec 2025 | 31.00 | 31.25 | 33.70 | 30.65 | 0.002 Mn |
| 23 Tue Dec 2025 | 31.92 | 32.59 | 34.80 | 31.25 | 0.004 Mn |
| 22 Mon Dec 2025 | 31.29 | 32.70 | 32.70 | 30.50 | 0.001 Mn |
| 19 Fri Dec 2025 | 30.91 | 31.85 | 31.85 | 30.31 | 0.003 Mn |
Indicators analysis of Sbec Sugar (SbecSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow