(BseInfra) Bse Infra Weekly charts technical analysis
(BseInfra) Bse Infra Weekly charts technical analysis Weekly analysis of Bse Infra | Buy/Sell Bse Infra
10 day averaged volume of Bse Infra is 79787
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.97 | 5.32 | 5.32 | 4.63 | 0.389 Mn |
| 23 Fri Jan 2026 | 4.94 | 5.10 | 5.56 | 4.80 | 0.363 Mn |
| 16 Fri Jan 2026 | 5.39 | 5.75 | 5.83 | 5.02 | 0.277 Mn |
| 09 Fri Jan 2026 | 5.63 | 5.60 | 6.19 | 5.55 | 0.265 Mn |
| 02 Fri Jan 2026 | 6.06 | 5.58 | 6.24 | 5.11 | 0.504 Mn |
| 26 Fri Dec 2025 | 5.59 | 5.78 | 5.94 | 5.55 | 0.208 Mn |
| 19 Fri Dec 2025 | 5.77 | 5.13 | 6.10 | 5.01 | 0.795 Mn |
| 12 Fri Dec 2025 | 5.13 | 5.21 | 5.36 | 4.37 | 0.509 Mn |
| 05 Fri Dec 2025 | 5.27 | 5.70 | 5.85 | 5.11 | 0.303 Mn |
| 28 Fri Nov 2025 | 5.78 | 5.85 | 5.98 | 5.52 | 0.338 Mn |
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow