(BnkIndia) Bnk India ForceIndex charts technical analysis
(BnkIndia) Bnk India ForceIndex charts technical analysis ForceIndex analysis of Bnk India | Buy/Sell Bnk India
10 day averaged volume of Bnk India is 250959
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 113.15 | 114.85 | 115.15 | 112.95 | 0.41 Mn |
| 21 Mon Jul 2025 | 114.75 | 115.15 | 115.50 | 113.90 | 0.202 Mn |
| 18 Fri Jul 2025 | 114.95 | 116.50 | 116.75 | 114.80 | 0.309 Mn |
| 17 Thu Jul 2025 | 116.15 | 118.30 | 118.30 | 115.90 | 0.256 Mn |
| 16 Wed Jul 2025 | 118.00 | 115.95 | 118.40 | 115.70 | 0.294 Mn |
| 15 Tue Jul 2025 | 115.75 | 115.10 | 116.35 | 114.85 | 0.232 Mn |
| 14 Mon Jul 2025 | 114.90 | 114.55 | 115.90 | 113.95 | 0.197 Mn |
| 11 Fri Jul 2025 | 114.55 | 114.35 | 115.40 | 113.60 | 0.24 Mn |
| 10 Thu Jul 2025 | 114.35 | 116.95 | 116.95 | 113.80 | 0.244 Mn |
| 09 Wed Jul 2025 | 115.85 | 117.60 | 117.60 | 115.60 | 0.284 Mn |
Indicators analysis of Bnk India (BnkIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow