(BnkIndia) Bnk India ForceIndex charts technical analysis
(BnkIndia) Bnk India ForceIndex charts technical analysis ForceIndex analysis of Bnk India | Buy/Sell Bnk India
10 day averaged volume of Bnk India is 758584
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 168.45 | 166.60 | 170.50 | 165.80 | 0.464 Mn |
| 06 Fri Feb 2026 | 163.60 | 163.70 | 164.80 | 160.85 | 0.642 Mn |
| 05 Thu Feb 2026 | 163.40 | 161.00 | 164.85 | 160.90 | 0.328 Mn |
| 04 Wed Feb 2026 | 160.90 | 158.05 | 161.50 | 156.60 | 0.895 Mn |
| 03 Tue Feb 2026 | 157.90 | 157.65 | 160.90 | 155.70 | 1.052 Mn |
| 02 Mon Feb 2026 | 151.70 | 150.25 | 152.25 | 146.30 | 0.533 Mn |
| 01 Sun Feb 2026 | 150.20 | 164.40 | 164.40 | 148.85 | 0.955 Mn |
| 30 Fri Jan 2026 | 164.00 | 164.45 | 167.40 | 162.05 | 0.741 Mn |
| 29 Thu Jan 2026 | 164.85 | 167.80 | 169.90 | 163.10 | 0.692 Mn |
| 28 Wed Jan 2026 | 167.35 | 164.35 | 167.70 | 162.40 | 0.556 Mn |
Indicators analysis of Bnk India (BnkIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow