(Trescon) Trescon ForceIndex charts technical analysis
(Trescon) Trescon ForceIndex charts technical analysis ForceIndex analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 135159
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.52 | 10.56 | 11.00 | 10.20 | 0.014 Mn |
| 02 Wed Apr 2025 | 10.15 | 10.70 | 10.70 | 10.06 | 0.001 Mn |
| 01 Tue Apr 2025 | 10.54 | 10.93 | 10.93 | 10.01 | 0.006 Mn |
| 28 Fri Mar 2025 | 10.41 | 10.95 | 10.95 | 10.41 | 0.018 Mn |
| 26 Wed Mar 2025 | 11.21 | 11.36 | 11.69 | 10.73 | 0.19 Mn |
| 25 Tue Mar 2025 | 11.16 | 11.50 | 12.15 | 11.03 | 0.046 Mn |
| 24 Mon Mar 2025 | 11.61 | 11.58 | 11.85 | 11.03 | 0.003 Mn |
| 21 Fri Mar 2025 | 11.28 | 10.21 | 11.75 | 10.21 | 0.04 Mn |
| 20 Thu Mar 2025 | 11.06 | 11.35 | 11.44 | 10.90 | 0.068 Mn |
| 19 Wed Mar 2025 | 10.41 | 9.85 | 10.41 | 9.85 | 0.133 Mn |
Indicators analysis of Trescon (Trescon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow