(Trescon) Trescon ForceIndex charts technical analysis
(Trescon) Trescon ForceIndex charts technical analysis ForceIndex analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 21645
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.58 | 9.06 | 9.06 | 8.41 | 0.004 Mn |
| 19 Thu Feb 2026 | 8.63 | 9.13 | 9.15 | 8.50 | 0.042 Mn |
| 18 Wed Feb 2026 | 8.72 | 8.97 | 8.99 | 8.56 | 0.042 Mn |
| 17 Tue Feb 2026 | 9.01 | 9.48 | 9.48 | 9.01 | 0.016 Mn |
| 16 Mon Feb 2026 | 9.48 | 10.40 | 10.40 | 9.43 | 0.006 Mn |
| 13 Fri Feb 2026 | 9.92 | 10.80 | 10.90 | 9.92 | 0.027 Mn |
| 12 Thu Feb 2026 | 10.44 | 10.39 | 10.44 | 10.04 | 0.014 Mn |
| 11 Wed Feb 2026 | 9.95 | 9.85 | 9.95 | 9.06 | 0.02 Mn |
| 10 Tue Feb 2026 | 9.48 | 9.69 | 9.69 | 9.24 | 0.014 Mn |
| 09 Mon Feb 2026 | 9.24 | 9.24 | 9.24 | 9.20 | 0.015 Mn |
Indicators analysis of Trescon (Trescon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow