(Trescon) Trescon MACD charts technical analysis
(Trescon) Trescon MACD charts technical analysis MACD analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 415673
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.55 | 7.99 | 7.99 | 7.52 | 0.056 Mn |
| 10 Wed Dec 2025 | 7.91 | 8.17 | 8.36 | 7.70 | 0.042 Mn |
| 09 Tue Dec 2025 | 8.08 | 8.05 | 8.18 | 7.66 | 0.03 Mn |
| 08 Mon Dec 2025 | 8.05 | 7.93 | 8.72 | 7.93 | 0.115 Mn |
| 05 Fri Dec 2025 | 8.34 | 8.89 | 8.89 | 8.34 | 0.105 Mn |
| 04 Thu Dec 2025 | 8.77 | 8.77 | 8.77 | 8.18 | 0.949 Mn |
| 03 Wed Dec 2025 | 7.98 | 7.97 | 7.98 | 7.60 | 0.265 Mn |
| 02 Tue Dec 2025 | 7.26 | 6.63 | 7.26 | 6.63 | 0.611 Mn |
| 01 Mon Dec 2025 | 6.60 | 6.79 | 7.42 | 6.26 | 0.384 Mn |
| 28 Fri Nov 2025 | 6.79 | 7.89 | 8.85 | 6.51 | 0.974 Mn |
Indicators analysis of Trescon (Trescon)
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow