(Trescon) Trescon Stochastics charts technical analysis
(Trescon) Trescon Stochastics charts technical analysis Stochastics analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 15164
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 9.01 | 9.48 | 9.48 | 9.01 | 0.016 Mn |
| 16 Mon Feb 2026 | 9.48 | 10.40 | 10.40 | 9.43 | 0.006 Mn |
| 13 Fri Feb 2026 | 9.92 | 10.80 | 10.90 | 9.92 | 0.027 Mn |
| 12 Thu Feb 2026 | 10.44 | 10.39 | 10.44 | 10.04 | 0.014 Mn |
| 11 Wed Feb 2026 | 9.95 | 9.85 | 9.95 | 9.06 | 0.02 Mn |
| 10 Tue Feb 2026 | 9.48 | 9.69 | 9.69 | 9.24 | 0.014 Mn |
| 09 Mon Feb 2026 | 9.24 | 9.24 | 9.24 | 9.20 | 0.015 Mn |
| 06 Fri Feb 2026 | 8.80 | 8.80 | 8.80 | 8.75 | 0.021 Mn |
| 05 Thu Feb 2026 | 8.39 | 8.17 | 8.79 | 8.17 | 0.003 Mn |
| 04 Wed Feb 2026 | 8.56 | 8.70 | 8.70 | 8.56 | 0.006 Mn |
Indicators analysis of Trescon (Trescon)
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow