(GujStat) Guj Stat ForceIndex charts technical analysis
(GujStat) Guj Stat ForceIndex charts technical analysis ForceIndex analysis of Guj Stat | Buy/Sell Guj Stat
10 day averaged volume of Guj Stat is 28506
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 11.29 | 11.50 | 11.60 | 11.24 | 0.007 Mn |
| 10 Wed Dec 2025 | 11.71 | 11.70 | 12.00 | 11.50 | 0.005 Mn |
| 09 Tue Dec 2025 | 11.77 | 12.31 | 12.31 | 11.23 | 0.012 Mn |
| 08 Mon Dec 2025 | 11.51 | 11.19 | 12.49 | 11.10 | 0.031 Mn |
| 05 Fri Dec 2025 | 11.19 | 11.57 | 11.57 | 11.12 | 0.006 Mn |
| 04 Thu Dec 2025 | 11.19 | 11.60 | 11.60 | 11.11 | 0.014 Mn |
| 03 Wed Dec 2025 | 11.47 | 11.32 | 11.78 | 11.13 | 0.014 Mn |
| 02 Tue Dec 2025 | 11.32 | 12.43 | 12.43 | 11.10 | 0.012 Mn |
| 01 Mon Dec 2025 | 11.38 | 12.03 | 12.03 | 11.07 | 0.038 Mn |
| 28 Fri Nov 2025 | 12.03 | 11.99 | 13.86 | 11.30 | 0.138 Mn |
Indicators analysis of Guj Stat (GujStat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow