(GujStat) Guj Stat Weekly charts technical analysis
(GujStat) Guj Stat Weekly charts technical analysis Weekly analysis of Guj Stat | Buy/Sell Guj Stat
10 day averaged volume of Guj Stat is 18898
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 12.10 | 11.66 | 12.90 | 11.50 | 0.088 Mn |
| 09 Fri Jan 2026 | 11.87 | 11.86 | 12.98 | 11.53 | 0.105 Mn |
| 02 Fri Jan 2026 | 12.08 | 11.99 | 13.00 | 11.23 | 0.07 Mn |
| 26 Fri Dec 2025 | 11.75 | 12.09 | 13.00 | 11.13 | 0.091 Mn |
| 19 Fri Dec 2025 | 11.34 | 12.35 | 12.35 | 11.00 | 0.044 Mn |
| 12 Fri Dec 2025 | 11.31 | 11.19 | 12.49 | 11.10 | 0.07 Mn |
| 05 Fri Dec 2025 | 11.19 | 12.03 | 12.43 | 11.07 | 0.083 Mn |
| 28 Fri Nov 2025 | 12.03 | 12.38 | 13.86 | 11.00 | 0.209 Mn |
| 21 Fri Nov 2025 | 12.18 | 12.88 | 12.88 | 12.00 | 0.102 Mn |
| 14 Fri Nov 2025 | 12.75 | 12.96 | 12.99 | 12.50 | 0.06 Mn |
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow