(Archies) Archies ForceIndex charts technical analysis
(Archies) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
10 day averaged volume of Archies is 1720
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 18.48 | 19.25 | 19.25 | 18.40 | 0.001 Mn |
| 10 Wed Dec 2025 | 18.82 | 18.01 | 18.99 | 18.01 | 0.005 Mn |
| 09 Tue Dec 2025 | 18.50 | 18.50 | 18.99 | 18.50 | 0.001 Mn |
| 08 Mon Dec 2025 | 18.68 | 19.25 | 19.25 | 18.20 | 0.002 Mn |
| 05 Fri Dec 2025 | 18.94 | 19.45 | 19.45 | 18.94 | 0.001 Mn |
| 04 Thu Dec 2025 | 19.00 | 18.31 | 19.99 | 18.31 | 0.003 Mn |
| 03 Wed Dec 2025 | 18.50 | 18.55 | 18.55 | 18.32 | 0.001 Mn |
| 02 Tue Dec 2025 | 18.46 | 19.10 | 19.10 | 18.45 | 0 Mn |
| 01 Mon Dec 2025 | 19.05 | 18.50 | 19.05 | 18.47 | 0.002 Mn |
| 28 Fri Nov 2025 | 18.55 | 18.71 | 18.71 | 18.50 | 0.001 Mn |
Indicators analysis of Archies (Archies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow