(Archies) Archies ForceIndex charts technical analysis
(Archies) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
10 day averaged volume of Archies is 3090
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 15.55 | 15.86 | 15.87 | 15.50 | 0.004 Mn |
| 17 Tue Feb 2026 | 15.86 | 16.40 | 16.40 | 15.80 | 0.001 Mn |
| 16 Mon Feb 2026 | 15.95 | 16.60 | 16.60 | 15.75 | 0.002 Mn |
| 13 Fri Feb 2026 | 16.65 | 16.50 | 16.71 | 16.26 | 0.002 Mn |
| 12 Thu Feb 2026 | 17.03 | 17.50 | 17.50 | 16.75 | 0 Mn |
| 11 Wed Feb 2026 | 17.50 | 17.02 | 17.50 | 17.02 | 0 Mn |
| 10 Tue Feb 2026 | 17.37 | 16.75 | 17.37 | 16.75 | 0.005 Mn |
| 09 Mon Feb 2026 | 16.72 | 16.59 | 16.80 | 16.28 | 0.006 Mn |
| 05 Thu Feb 2026 | 16.26 | 16.35 | 16.35 | 16.26 | 0 Mn |
| 03 Tue Feb 2026 | 16.33 | 16.25 | 16.80 | 15.89 | 0.009 Mn |
Indicators analysis of Archies (Archies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow