(SonataSoft) Sonata Soft ForceIndex charts technical analysis
(SonataSoft) Sonata Soft ForceIndex charts technical analysis ForceIndex analysis of Sonata Soft | Buy/Sell Sonata Soft
10 day averaged volume of Sonata Soft is 75093
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 366.30 | 370.80 | 370.80 | 363.40 | 0.051 Mn |
| 17 Mon Nov 2025 | 370.85 | 375.75 | 375.75 | 367.85 | 0.042 Mn |
| 14 Fri Nov 2025 | 374.15 | 387.95 | 389.00 | 363.80 | 0.174 Mn |
| 13 Thu Nov 2025 | 389.60 | 393.25 | 400.30 | 386.50 | 0.093 Mn |
| 12 Wed Nov 2025 | 393.25 | 370.05 | 396.40 | 370.05 | 0.204 Mn |
| 11 Tue Nov 2025 | 372.20 | 376.85 | 377.40 | 370.95 | 0.025 Mn |
| 10 Mon Nov 2025 | 376.40 | 367.30 | 379.00 | 364.90 | 0.08 Mn |
| 07 Fri Nov 2025 | 368.15 | 361.95 | 369.25 | 358.00 | 0.042 Mn |
| 06 Thu Nov 2025 | 366.40 | 372.10 | 373.75 | 363.75 | 0.022 Mn |
| 04 Tue Nov 2025 | 373.75 | 371.70 | 375.80 | 368.30 | 0.031 Mn |
Indicators analysis of Sonata Soft (SonataSoft)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonata Soft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonata Soft in short term but the sell signal is initial and weak.
Sonata Soft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Soft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Soft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.03 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.
Sonata Soft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Soft charts
Click here for further forecast and predictions for tomorrow