(SonataSoft) Sonata Soft ForceIndex charts technical analysis
(SonataSoft) Sonata Soft ForceIndex charts technical analysis ForceIndex analysis of Sonata Soft | Buy/Sell Sonata Soft
10 day averaged volume of Sonata Soft is 976295
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 392.30 | 394.00 | 397.30 | 389.45 | 0.307 Mn |
| 19 Mon May 2025 | 389.15 | 398.55 | 402.70 | 388.25 | 0.295 Mn |
| 16 Fri May 2025 | 397.95 | 400.00 | 406.20 | 396.05 | 0.414 Mn |
| 15 Thu May 2025 | 397.55 | 398.35 | 404.00 | 393.45 | 0.361 Mn |
| 14 Wed May 2025 | 393.30 | 400.70 | 404.35 | 390.95 | 0.308 Mn |
| 13 Tue May 2025 | 399.95 | 399.05 | 409.00 | 389.30 | 0.739 Mn |
| 12 Mon May 2025 | 397.15 | 383.05 | 401.65 | 383.05 | 0.784 Mn |
| 09 Fri May 2025 | 365.95 | 384.70 | 388.00 | 362.50 | 0.694 Mn |
| 08 Thu May 2025 | 392.30 | 408.00 | 414.95 | 386.50 | 1.821 Mn |
| 07 Wed May 2025 | 396.85 | 385.00 | 406.40 | 371.30 | 2.484 Mn |
Indicators analysis of Sonata Soft (SonataSoft)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonata Soft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonata Soft in short term and the buy signal is strong.
Sonata Soft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonata Soft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonata Soft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.04 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.
Sonata Soft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Soft charts
Click here for further forecast and predictions for tomorrow