(Izmo) Izmo ForceIndex charts technical analysis
(Izmo) Izmo ForceIndex charts technical analysis ForceIndex analysis of Izmo | Buy/Sell Izmo
10 day averaged volume of Izmo is 6858
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 792.55 | 800.00 | 820.35 | 787.00 | 0.005 Mn |
| 06 Tue Jan 2026 | 797.50 | 802.20 | 811.15 | 793.55 | 0.003 Mn |
| 05 Mon Jan 2026 | 802.20 | 820.75 | 821.25 | 800.00 | 0.007 Mn |
| 02 Fri Jan 2026 | 820.80 | 820.00 | 830.00 | 807.30 | 0.005 Mn |
| 01 Thu Jan 2026 | 806.50 | 814.00 | 822.15 | 805.00 | 0.003 Mn |
| 31 Wed Dec 2025 | 812.70 | 834.95 | 834.95 | 808.00 | 0.002 Mn |
| 30 Tue Dec 2025 | 815.30 | 810.05 | 827.60 | 805.45 | 0.009 Mn |
| 29 Mon Dec 2025 | 807.35 | 802.15 | 848.60 | 800.00 | 0.009 Mn |
| 26 Fri Dec 2025 | 812.00 | 829.20 | 841.20 | 804.80 | 0.005 Mn |
| 24 Wed Dec 2025 | 834.85 | 853.85 | 882.00 | 825.05 | 0.009 Mn |
Indicators analysis of Izmo (Izmo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.22 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow