(PnbGilts) Pnb Gilts ForceIndex charts technical analysis
(PnbGilts) Pnb Gilts ForceIndex charts technical analysis ForceIndex analysis of Pnb Gilts | Buy/Sell Pnb Gilts
10 day averaged volume of Pnb Gilts is 473487
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 107.25 | 104.00 | 108.50 | 104.00 | 0.077 Mn |
| 01 Fri Aug 2025 | 104.10 | 107.05 | 107.35 | 103.30 | 0.142 Mn |
| 31 Thu Jul 2025 | 107.31 | 107.15 | 110.29 | 105.90 | 0.19 Mn |
| 30 Wed Jul 2025 | 108.59 | 110.36 | 114.09 | 107.56 | 0.083 Mn |
| 29 Tue Jul 2025 | 110.35 | 104.61 | 115.00 | 104.61 | 0.517 Mn |
| 28 Mon Jul 2025 | 105.26 | 108.21 | 109.60 | 104.73 | 0.212 Mn |
| 25 Fri Jul 2025 | 108.62 | 114.47 | 115.54 | 107.70 | 0.255 Mn |
| 24 Thu Jul 2025 | 115.36 | 109.61 | 119.84 | 109.00 | 2.449 Mn |
| 23 Wed Jul 2025 | 106.98 | 99.80 | 109.20 | 97.02 | 0.807 Mn |
| 22 Tue Jul 2025 | 98.93 | 98.20 | 100.31 | 98.20 | 0.027 Mn |
Indicators analysis of Pnb Gilts (PnbGilts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow