(SterTech) Ster Tech ForceIndex charts technical analysis
(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 111131
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 108.35 | 106.05 | 108.95 | 105.65 | 0.04 Mn |
| 25 Tue Nov 2025 | 105.50 | 108.80 | 109.10 | 105.05 | 0.082 Mn |
| 24 Mon Nov 2025 | 107.20 | 106.60 | 109.95 | 105.50 | 0.17 Mn |
| 21 Fri Nov 2025 | 106.25 | 113.30 | 113.30 | 105.20 | 0.17 Mn |
| 20 Thu Nov 2025 | 112.50 | 112.85 | 113.25 | 111.70 | 0.064 Mn |
| 18 Tue Nov 2025 | 114.75 | 116.00 | 116.90 | 114.30 | 0.09 Mn |
| 17 Mon Nov 2025 | 115.95 | 118.90 | 118.95 | 115.30 | 0.066 Mn |
| 14 Fri Nov 2025 | 118.90 | 116.35 | 120.40 | 115.55 | 0.077 Mn |
| 13 Thu Nov 2025 | 116.95 | 112.05 | 119.45 | 112.05 | 0.207 Mn |
| 12 Wed Nov 2025 | 112.80 | 115.05 | 115.05 | 112.30 | 0.086 Mn |
Indicators analysis of Ster Tech (SterTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow