(SterTech) Ster Tech ForceIndex charts technical analysis
(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 143399
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 115.95 | 118.90 | 118.95 | 115.30 | 0.066 Mn |
| 14 Fri Nov 2025 | 118.90 | 116.35 | 120.40 | 115.55 | 0.077 Mn |
| 13 Thu Nov 2025 | 116.95 | 112.05 | 119.45 | 112.05 | 0.207 Mn |
| 12 Wed Nov 2025 | 112.80 | 115.05 | 115.05 | 112.30 | 0.086 Mn |
| 11 Tue Nov 2025 | 113.80 | 112.00 | 115.30 | 112.00 | 0.098 Mn |
| 10 Mon Nov 2025 | 115.20 | 114.70 | 116.50 | 111.35 | 0.134 Mn |
| 07 Fri Nov 2025 | 114.65 | 114.05 | 115.70 | 109.90 | 0.225 Mn |
| 06 Thu Nov 2025 | 112.60 | 119.10 | 120.90 | 110.55 | 0.269 Mn |
| 04 Tue Nov 2025 | 120.30 | 121.95 | 122.40 | 119.15 | 0.06 Mn |
| 03 Mon Nov 2025 | 121.55 | 117.50 | 123.50 | 117.50 | 0.097 Mn |
Indicators analysis of Ster Tech (SterTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow