(SterTech) Ster Tech MACD charts technical analysis
(SterTech) Ster Tech MACD charts technical analysis MACD analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 453593
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 115.95 | 119.75 | 121.50 | 115.00 | 0.299 Mn |
| 31 Thu Jul 2025 | 119.85 | 120.30 | 124.85 | 118.35 | 0.531 Mn |
| 30 Wed Jul 2025 | 122.55 | 129.15 | 129.40 | 121.05 | 0.236 Mn |
| 29 Tue Jul 2025 | 128.40 | 126.20 | 132.55 | 124.45 | 0.629 Mn |
| 28 Mon Jul 2025 | 126.85 | 117.05 | 128.30 | 113.15 | 1.211 Mn |
| 25 Fri Jul 2025 | 117.00 | 114.75 | 118.95 | 112.45 | 0.528 Mn |
| 24 Thu Jul 2025 | 114.95 | 119.55 | 119.55 | 114.50 | 0.303 Mn |
| 23 Wed Jul 2025 | 117.95 | 120.05 | 120.80 | 117.20 | 0.175 Mn |
| 22 Tue Jul 2025 | 119.70 | 118.35 | 121.80 | 117.20 | 0.487 Mn |
| 21 Mon Jul 2025 | 116.90 | 115.30 | 118.85 | 113.80 | 0.2 Mn |
Indicators analysis of Ster Tech (SterTech)
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.88 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow