(SterTech) Ster Tech Weekly charts technical analysis
(SterTech) Ster Tech Weekly charts technical analysis Weekly analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 131697
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 106.25 | 118.90 | 118.95 | 105.20 | 0.39 Mn |
| 14 Fri Nov 2025 | 118.90 | 114.70 | 120.40 | 111.35 | 0.602 Mn |
| 07 Fri Nov 2025 | 114.65 | 117.50 | 123.50 | 109.90 | 0.651 Mn |
| 31 Fri Oct 2025 | 117.45 | 121.35 | 124.00 | 115.75 | 0.695 Mn |
| 23 Thu Oct 2025 | 114.40 | 112.35 | 119.35 | 112.35 | 0.225 Mn |
| 17 Fri Oct 2025 | 115.85 | 116.00 | 119.55 | 111.00 | 0.353 Mn |
| 10 Fri Oct 2025 | 116.50 | 123.90 | 123.90 | 116.15 | 0.334 Mn |
| 03 Fri Oct 2025 | 122.40 | 117.20 | 124.60 | 111.25 | 0.802 Mn |
| 26 Fri Sep 2025 | 117.15 | 123.00 | 126.70 | 116.05 | 0.585 Mn |
| 19 Fri Sep 2025 | 123.85 | 120.60 | 125.95 | 120.25 | 0.62 Mn |
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow