(PritishnCom) Pritishn Com ForceIndex charts technical analysis
(PritishnCom) Pritishn Com ForceIndex charts technical analysis ForceIndex analysis of Pritishn Com | Buy/Sell Pritishn Com
10 day averaged volume of Pritishn Com is 12405
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.15 | 26.89 | 28.58 | 26.89 | 0.001 Mn |
| 07 Wed Jan 2026 | 26.49 | 27.49 | 27.49 | 26.47 | 0 Mn |
| 06 Tue Jan 2026 | 25.81 | 26.00 | 26.00 | 25.64 | 0.001 Mn |
| 05 Mon Jan 2026 | 26.03 | 26.01 | 26.90 | 26.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 26.90 | 27.06 | 27.06 | 26.70 | 0 Mn |
| 01 Thu Jan 2026 | 27.57 | 26.90 | 28.00 | 26.90 | 0.003 Mn |
| 31 Wed Dec 2025 | 26.76 | 27.60 | 27.72 | 26.25 | 0.04 Mn |
| 30 Tue Dec 2025 | 26.28 | 26.15 | 26.28 | 26.00 | 0 Mn |
| 29 Mon Dec 2025 | 26.10 | 26.60 | 26.61 | 26.10 | 0.002 Mn |
| 26 Fri Dec 2025 | 28.00 | 28.46 | 28.46 | 27.00 | 0 Mn |
Indicators analysis of Pritishn Com (PritishnCom)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pritishn Com ( (PritishnCom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pritishn Com ( (PritishnCom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pritishn Com ( (PritishnCom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pritishn Com ( (PritishnCom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritishn Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pritishn Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritishn Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pritishn Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritishn Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Pritishn Com (PritishnCom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pritishn Com (PritishnCom) stock. Volume based technical analysis of Pritishn Com (PritishnCom) stock is negative.
Pritishn Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pritishn Com charts
Click here for further forecast and predictions for tomorrow