(Konndor) Konndor ForceIndex charts technical analysis
(Konndor) Konndor ForceIndex charts technical analysis ForceIndex analysis of Konndor | Buy/Sell Konndor
10 day averaged volume of Konndor is 29038
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.97 | 15.22 | 15.98 | 15.22 | 0.002 Mn |
| 01 Thu Jan 2026 | 15.22 | 15.11 | 16.20 | 15.11 | 0.001 Mn |
| 31 Wed Dec 2025 | 15.43 | 15.82 | 16.69 | 15.20 | 0.003 Mn |
| 30 Tue Dec 2025 | 15.90 | 16.06 | 16.50 | 15.82 | 0.009 Mn |
| 29 Mon Dec 2025 | 16.65 | 17.32 | 18.00 | 16.63 | 0.001 Mn |
| 26 Fri Dec 2025 | 17.49 | 17.52 | 17.75 | 17.31 | 0.002 Mn |
| 24 Wed Dec 2025 | 18.22 | 19.99 | 20.06 | 18.20 | 0.042 Mn |
| 23 Tue Dec 2025 | 19.14 | 18.50 | 19.16 | 17.50 | 0.054 Mn |
| 22 Mon Dec 2025 | 18.26 | 20.00 | 20.18 | 18.26 | 0.072 Mn |
| 19 Fri Dec 2025 | 19.22 | 17.66 | 19.25 | 17.66 | 0.033 Mn |
Indicators analysis of Konndor (Konndor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow