(Konndor) Konndor ForceIndex charts technical analysis
(Konndor) Konndor ForceIndex charts technical analysis ForceIndex analysis of Konndor | Buy/Sell Konndor
10 day averaged volume of Konndor is 13669
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12.24 | 11.69 | 12.24 | 11.69 | 0 Mn |
| 08 Thu May 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 Mn |
| 07 Wed May 2025 | 11.67 | 11.30 | 11.67 | 11.30 | 0.004 Mn |
| 06 Tue May 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 Mn |
| 05 Mon May 2025 | 11.74 | 11.74 | 12.34 | 11.74 | 0.006 Mn |
| 02 Fri May 2025 | 12.35 | 11.74 | 12.35 | 11.74 | 0.006 Mn |
| 30 Wed Apr 2025 | 12.35 | 12.35 | 12.35 | 12.34 | 0.027 Mn |
| 29 Tue Apr 2025 | 12.35 | 12.37 | 12.37 | 12.35 | 0.042 Mn |
| 28 Mon Apr 2025 | 12.99 | 14.34 | 14.34 | 12.99 | 0.023 Mn |
| 25 Fri Apr 2025 | 13.67 | 13.70 | 14.37 | 13.67 | 0.027 Mn |
Indicators analysis of Konndor (Konndor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow