(Aptech) Aptech ForceIndex charts technical analysis
(Aptech) Aptech ForceIndex charts technical analysis ForceIndex analysis of Aptech | Buy/Sell Aptech
10 day averaged volume of Aptech is 9189
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.05 | 104.55 | 104.55 | 101.75 | 0.004 Mn |
| 20 Thu Nov 2025 | 104.80 | 104.80 | 105.45 | 103.95 | 0.002 Mn |
| 18 Tue Nov 2025 | 103.75 | 104.65 | 104.65 | 103.00 | 0.007 Mn |
| 17 Mon Nov 2025 | 104.50 | 104.40 | 105.55 | 102.05 | 0.014 Mn |
| 14 Fri Nov 2025 | 105.05 | 104.70 | 106.35 | 104.25 | 0.007 Mn |
| 13 Thu Nov 2025 | 104.05 | 105.45 | 112.95 | 103.00 | 0.023 Mn |
| 12 Wed Nov 2025 | 104.80 | 107.75 | 107.75 | 104.50 | 0.004 Mn |
| 11 Tue Nov 2025 | 106.45 | 104.75 | 107.75 | 103.00 | 0.009 Mn |
| 10 Mon Nov 2025 | 104.60 | 106.75 | 106.95 | 103.90 | 0.01 Mn |
| 07 Fri Nov 2025 | 106.45 | 107.00 | 107.15 | 104.50 | 0.011 Mn |
Indicators analysis of Aptech (Aptech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow