Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UnionBank) Union Bank Weekly charts technical analysis

(UnionBank) Union Bank Weekly charts technical analysis Weekly analysis of Union Bank | Buy/Sell Union Bank

10 day averaged volume of Union Bank is 874888

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	178.20	180.65	183.15	165.50	2.931 Mn
30 Fri Jan 2026	180.65	174.25	183.40	171.85	4.818 Mn
23 Fri Jan 2026	172.70	176.05	180.80	170.85	5.623 Mn
16 Fri Jan 2026	176.05	162.85	182.95	160.25	9.276 Mn
09 Fri Jan 2026	162.20	157.40	167.30	157.40	7.004 Mn
02 Fri Jan 2026	156.80	150.00	157.10	148.15	2.976 Mn
26 Fri Dec 2025	150.30	154.80	155.15	150.00	1.889 Mn
19 Fri Dec 2025	154.05	152.75	155.45	151.05	1.865 Mn
12 Fri Dec 2025	152.75	152.20	153.50	145.85	2.931 Mn
05 Fri Dec 2025	153.35	154.00	160.10	150.15	3.884 Mn

Indicators analysis of Union Bank (UnionBank)

Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts