(Ucobank) Ucobank ForceIndex charts technical analysis
(Ucobank) Ucobank ForceIndex charts technical analysis ForceIndex analysis of Ucobank | Buy/Sell Ucobank
10 day averaged volume of Ucobank is 1257823
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.27 | 32.62 | 32.70 | 32.10 | 0.673 Mn |
| 07 Fri Nov 2025 | 32.54 | 31.73 | 32.72 | 31.43 | 0.462 Mn |
| 06 Thu Nov 2025 | 31.94 | 32.75 | 32.91 | 31.79 | 1.108 Mn |
| 04 Tue Nov 2025 | 32.73 | 33.75 | 33.75 | 32.60 | 0.934 Mn |
| 03 Mon Nov 2025 | 33.59 | 33.24 | 34.19 | 33.13 | 1.79 Mn |
| 31 Fri Oct 2025 | 33.21 | 32.46 | 34.20 | 32.30 | 1.764 Mn |
| 30 Thu Oct 2025 | 32.45 | 33.00 | 33.00 | 32.28 | 1.007 Mn |
| 29 Wed Oct 2025 | 32.81 | 32.82 | 33.13 | 32.56 | 1.226 Mn |
| 28 Tue Oct 2025 | 32.80 | 32.57 | 33.14 | 32.16 | 1.83 Mn |
| 27 Mon Oct 2025 | 32.28 | 31.80 | 32.58 | 31.61 | 1.231 Mn |
Indicators analysis of Ucobank (Ucobank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term but the sell signal is initial and weak.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow