(BagFil) Bag Fil ForceIndex charts technical analysis
(BagFil) Bag Fil ForceIndex charts technical analysis ForceIndex analysis of Bag Fil | Buy/Sell Bag Fil
10 day averaged volume of Bag Fil is 22397
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.90 | 7.00 | 7.08 | 6.82 | 0.005 Mn |
| 03 Mon Nov 2025 | 7.10 | 7.00 | 7.12 | 6.85 | 0.004 Mn |
| 31 Fri Oct 2025 | 7.00 | 6.81 | 7.18 | 6.81 | 0.015 Mn |
| 30 Thu Oct 2025 | 6.98 | 7.10 | 7.50 | 6.92 | 0.02 Mn |
| 29 Wed Oct 2025 | 7.08 | 7.45 | 7.45 | 7.01 | 0.03 Mn |
| 28 Tue Oct 2025 | 7.04 | 7.01 | 7.50 | 7.01 | 0.018 Mn |
| 27 Mon Oct 2025 | 7.34 | 7.33 | 7.47 | 7.12 | 0.032 Mn |
| 23 Thu Oct 2025 | 7.75 | 6.80 | 7.90 | 6.80 | 0.082 Mn |
| 21 Tue Oct 2025 | 6.78 | 6.21 | 6.90 | 6.21 | 0.006 Mn |
| 20 Mon Oct 2025 | 6.70 | 6.67 | 7.01 | 6.60 | 0.01 Mn |
Indicators analysis of Bag Fil (BagFil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bag Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bag Fil in short term but the sell signal is initial and weak.
Bag Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bag Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bag Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Bag Fil (BagFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow