(BagFil) Bag Fil Monthly charts technical analysis
(BagFil) Bag Fil Monthly charts technical analysis Monthly analysis of Bag Fil | Buy/Sell Bag Fil
10 day averaged volume of Bag Fil is 9996
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.75 | 7.00 | 7.80 | 6.35 | 0.082 Mn |
| 31 Fri Oct 2025 | 7.00 | 6.75 | 7.99 | 6.21 | 0.474 Mn |
| 30 Tue Sep 2025 | 6.87 | 6.90 | 7.49 | 6.00 | 0.764 Mn |
| 29 Fri Aug 2025 | 6.35 | 6.95 | 7.00 | 6.06 | 0.616 Mn |
| 31 Thu Jul 2025 | 6.95 | 7.30 | 7.87 | 6.71 | 0.597 Mn |
| 30 Mon Jun 2025 | 7.51 | 7.30 | 8.00 | 6.87 | 0.611 Mn |
| 30 Fri May 2025 | 7.16 | 6.36 | 7.18 | 5.75 | 0.619 Mn |
| 30 Wed Apr 2025 | 6.36 | 5.34 | 7.00 | 5.34 | 0.413 Mn |
| 28 Fri Mar 2025 | 5.40 | 6.66 | 6.95 | 5.34 | 1.076 Mn |
| 28 Fri Feb 2025 | 6.90 | 8.40 | 8.59 | 6.75 | 0.318 Mn |
Indicators analysis of Bag Fil (BagFil)
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bag Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bag Fil in short term but the sell signal is initial and weak.
Bag Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bag Fil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Bag Fil (BagFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bag Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bag Fil in short term but the sell signal is initial and weak.
Bag Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bag Fil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Bag Fil (BagFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow