(MindaInd) Minda Ind ForceIndex charts technical analysis
(MindaInd) Minda Ind ForceIndex charts technical analysis ForceIndex analysis of Minda Ind | Buy/Sell Minda Ind
10 day averaged volume of Minda Ind is 7213
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1288.00 | 1295.30 | 1296.75 | 1271.55 | 0.008 Mn |
| 31 Wed Dec 2025 | 1284.75 | 1260.75 | 1288.70 | 1256.90 | 0.009 Mn |
| 30 Tue Dec 2025 | 1273.25 | 1261.10 | 1281.00 | 1255.85 | 0.013 Mn |
| 29 Mon Dec 2025 | 1269.55 | 1269.60 | 1275.50 | 1262.95 | 0.003 Mn |
| 26 Fri Dec 2025 | 1269.60 | 1298.95 | 1298.95 | 1263.45 | 0.006 Mn |
| 24 Wed Dec 2025 | 1290.60 | 1272.25 | 1306.00 | 1272.25 | 0.005 Mn |
| 23 Tue Dec 2025 | 1295.15 | 1298.85 | 1299.75 | 1286.75 | 0.01 Mn |
| 22 Mon Dec 2025 | 1295.35 | 1268.00 | 1299.00 | 1264.65 | 0.008 Mn |
| 19 Fri Dec 2025 | 1267.10 | 1231.30 | 1272.70 | 1222.80 | 0.008 Mn |
| 18 Thu Dec 2025 | 1224.90 | 1248.30 | 1248.85 | 1214.50 | 0.005 Mn |
Indicators analysis of Minda Ind (MindaInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minda Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minda Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minda Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minda Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minda Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.13 and Minda Ind (MindaInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Minda Ind charts
Click here for further forecast and predictions for tomorrow