(ShopperStop) Shopper Stop ForceIndex charts technical analysis
(ShopperStop) Shopper Stop ForceIndex charts technical analysis ForceIndex analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 3987
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 487.05 | 500.05 | 501.55 | 481.25 | 0.001 Mn |
| 08 Tue Apr 2025 | 503.50 | 502.00 | 515.70 | 498.65 | 0.002 Mn |
| 04 Fri Apr 2025 | 532.25 | 555.00 | 555.00 | 530.00 | 0.003 Mn |
| 02 Wed Apr 2025 | 560.20 | 530.00 | 568.00 | 529.50 | 0.004 Mn |
| 01 Tue Apr 2025 | 533.00 | 558.75 | 558.75 | 530.40 | 0.001 Mn |
| 28 Fri Mar 2025 | 547.75 | 550.20 | 555.50 | 538.30 | 0.004 Mn |
| 26 Wed Mar 2025 | 513.45 | 510.00 | 517.15 | 498.05 | 0.003 Mn |
| 25 Tue Mar 2025 | 509.40 | 520.00 | 523.95 | 505.55 | 0.007 Mn |
| 24 Mon Mar 2025 | 524.30 | 515.00 | 526.75 | 509.75 | 0.005 Mn |
| 21 Fri Mar 2025 | 507.80 | 496.50 | 508.00 | 494.85 | 0.003 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.52 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow