(ShopperStop) Shopper Stop Stochastics charts technical analysis
(ShopperStop) Shopper Stop Stochastics charts technical analysis Stochastics analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 42397
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 501.95 | 500.00 | 512.35 | 500.00 | 0.002 Mn |
| 03 Thu Jul 2025 | 510.40 | 509.00 | 515.75 | 504.90 | 0.002 Mn |
| 02 Wed Jul 2025 | 507.75 | 505.00 | 508.60 | 498.05 | 0.002 Mn |
| 01 Tue Jul 2025 | 501.00 | 505.00 | 507.55 | 491.00 | 0.408 Mn |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 510.50 | 498.30 | 0.001 Mn |
| 27 Fri Jun 2025 | 507.30 | 505.00 | 507.35 | 501.95 | 0 Mn |
| 26 Thu Jun 2025 | 503.70 | 498.00 | 509.60 | 498.00 | 0.001 Mn |
| 25 Wed Jun 2025 | 502.55 | 495.00 | 504.50 | 479.95 | 0.001 Mn |
| 24 Tue Jun 2025 | 492.40 | 500.00 | 500.00 | 492.00 | 0.001 Mn |
| 23 Mon Jun 2025 | 488.20 | 480.00 | 495.55 | 472.95 | 0.006 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.87 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow