(ShopperStop) Shopper Stop Stochastics charts technical analysis
(ShopperStop) Shopper Stop Stochastics charts technical analysis Stochastics analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 1282
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 542.60 | 540.00 | 545.40 | 534.05 | 0.001 Mn |
| 20 Wed Aug 2025 | 536.65 | 543.85 | 549.50 | 535.10 | 0.003 Mn |
| 19 Tue Aug 2025 | 541.45 | 535.00 | 543.85 | 526.10 | 0 Mn |
| 18 Mon Aug 2025 | 533.10 | 511.50 | 541.00 | 511.50 | 0.001 Mn |
| 14 Thu Aug 2025 | 509.45 | 508.05 | 521.95 | 507.70 | 0.001 Mn |
| 13 Wed Aug 2025 | 517.25 | 524.00 | 525.00 | 516.00 | 0.002 Mn |
| 12 Tue Aug 2025 | 522.95 | 525.00 | 530.60 | 520.00 | 0.001 Mn |
| 11 Mon Aug 2025 | 522.25 | 512.00 | 523.75 | 504.95 | 0.002 Mn |
| 08 Fri Aug 2025 | 520.40 | 515.00 | 521.55 | 511.35 | 0.001 Mn |
| 07 Thu Aug 2025 | 514.30 | 520.00 | 520.00 | 508.00 | 0.001 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.08 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow