(KarnatakaBk) Karnataka Bk ForceIndex charts technical analysis
(KarnatakaBk) Karnataka Bk ForceIndex charts technical analysis ForceIndex analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 1076570
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 179.90 | 177.45 | 181.00 | 177.45 | 0.046 Mn |
| 11 Tue Nov 2025 | 177.40 | 180.15 | 180.35 | 177.05 | 0.052 Mn |
| 10 Mon Nov 2025 | 180.35 | 179.90 | 181.50 | 176.10 | 0.219 Mn |
| 07 Fri Nov 2025 | 181.05 | 177.25 | 181.80 | 175.80 | 0.052 Mn |
| 06 Thu Nov 2025 | 177.65 | 180.20 | 180.55 | 176.60 | 0.064 Mn |
| 04 Tue Nov 2025 | 179.35 | 179.10 | 180.15 | 178.20 | 0.156 Mn |
| 03 Mon Nov 2025 | 178.30 | 179.00 | 184.80 | 175.10 | 9.902 Mn |
| 31 Fri Oct 2025 | 178.50 | 180.05 | 183.60 | 177.55 | 0.119 Mn |
| 30 Thu Oct 2025 | 179.60 | 184.35 | 184.90 | 179.10 | 0.056 Mn |
| 29 Wed Oct 2025 | 184.30 | 182.95 | 185.30 | 182.30 | 0.102 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow