(KarnatakaBk) Karnataka Bk Stochastics charts technical analysis
(KarnatakaBk) Karnataka Bk Stochastics charts technical analysis Stochastics analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 1627675
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 213.10 | 213.50 | 217.00 | 212.25 | 0.386 Mn |
| 28 Fri Nov 2025 | 212.10 | 214.15 | 218.60 | 211.25 | 0.604 Mn |
| 27 Thu Nov 2025 | 213.80 | 215.00 | 220.35 | 211.05 | 1.355 Mn |
| 26 Wed Nov 2025 | 210.95 | 215.85 | 219.20 | 208.10 | 1.879 Mn |
| 25 Tue Nov 2025 | 215.75 | 200.90 | 219.80 | 198.00 | 4.388 Mn |
| 24 Mon Nov 2025 | 198.80 | 191.65 | 204.00 | 191.60 | 3.631 Mn |
| 21 Fri Nov 2025 | 188.95 | 175.75 | 193.00 | 174.85 | 3.947 Mn |
| 20 Thu Nov 2025 | 175.15 | 176.30 | 177.85 | 174.80 | 0.076 Mn |
| 18 Tue Nov 2025 | 174.65 | 175.95 | 176.45 | 174.10 | 0.115 Mn |
| 17 Mon Nov 2025 | 175.75 | 176.85 | 179.70 | 174.50 | 0.183 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow