(KarnatakaBk) Karnataka Bk Weekly charts technical analysis
(KarnatakaBk) Karnataka Bk Weekly charts technical analysis Weekly analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 205761
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 187.85 | 200.40 | 206.05 | 187.00 | 0.667 Mn |
| 02 Fri Jan 2026 | 200.05 | 203.00 | 212.35 | 195.55 | 1.464 Mn |
| 26 Fri Dec 2025 | 202.35 | 202.85 | 209.50 | 201.50 | 0.439 Mn |
| 19 Fri Dec 2025 | 200.50 | 202.45 | 203.40 | 195.45 | 0.698 Mn |
| 12 Fri Dec 2025 | 202.30 | 211.75 | 213.95 | 199.00 | 3.39 Mn |
| 05 Fri Dec 2025 | 213.30 | 213.50 | 219.75 | 202.70 | 4.901 Mn |
| 28 Fri Nov 2025 | 212.10 | 191.65 | 220.35 | 191.60 | 11.857 Mn |
| 21 Fri Nov 2025 | 188.95 | 176.85 | 193.00 | 174.10 | 4.321 Mn |
| 14 Fri Nov 2025 | 174.10 | 179.90 | 181.50 | 173.85 | 0.491 Mn |
| 07 Fri Nov 2025 | 181.05 | 179.00 | 184.80 | 175.10 | 10.174 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow