(KarnatakaBk) Karnataka Bk Weekly charts technical analysis
(KarnatakaBk) Karnataka Bk Weekly charts technical analysis Weekly analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 91088
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 190.55 | 191.90 | 192.05 | 190.30 | 0.164 Mn |
| 18 Fri Jul 2025 | 191.85 | 192.10 | 194.95 | 190.55 | 0.432 Mn |
| 11 Fri Jul 2025 | 190.50 | 195.30 | 195.30 | 190.30 | 0.474 Mn |
| 04 Fri Jul 2025 | 193.65 | 201.00 | 204.75 | 190.05 | 1.968 Mn |
| 27 Fri Jun 2025 | 207.70 | 198.35 | 210.60 | 198.30 | 0.357 Mn |
| 19 Thu Jun 2025 | 199.85 | 205.55 | 208.90 | 197.60 | 0.277 Mn |
| 13 Fri Jun 2025 | 205.50 | 199.85 | 212.45 | 199.65 | 0.65 Mn |
| 06 Fri Jun 2025 | 198.10 | 198.00 | 203.45 | 193.60 | 0.495 Mn |
| 30 Fri May 2025 | 197.85 | 197.50 | 201.15 | 193.75 | 0.743 Mn |
| 23 Fri May 2025 | 196.15 | 195.95 | 204.50 | 195.15 | 0.86 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow