(HtMedia) Ht Media ForceIndex charts technical analysis
(HtMedia) Ht Media ForceIndex charts technical analysis ForceIndex analysis of Ht Media | Buy/Sell Ht Media
10 day averaged volume of Ht Media is 19542
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.61 | 23.00 | 23.30 | 22.53 | 0.033 Mn |
| 05 Fri Dec 2025 | 23.04 | 23.80 | 24.10 | 23.01 | 0.032 Mn |
| 04 Thu Dec 2025 | 23.64 | 22.90 | 23.75 | 22.80 | 0.037 Mn |
| 03 Wed Dec 2025 | 23.25 | 22.90 | 23.28 | 22.85 | 0.003 Mn |
| 02 Tue Dec 2025 | 23.15 | 23.56 | 23.96 | 22.97 | 0.024 Mn |
| 01 Mon Dec 2025 | 24.04 | 23.55 | 24.60 | 23.55 | 0.049 Mn |
| 28 Fri Nov 2025 | 23.76 | 24.67 | 24.67 | 23.75 | 0.02 Mn |
| 27 Thu Nov 2025 | 24.67 | 24.89 | 24.89 | 24.41 | 0.003 Mn |
| 26 Wed Nov 2025 | 24.41 | 25.00 | 25.00 | 24.40 | 0.004 Mn |
| 25 Tue Nov 2025 | 24.54 | 24.80 | 24.80 | 23.95 | 0.013 Mn |
Indicators analysis of Ht Media (HtMedia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow