(HtMedia) Ht Media Stochastics charts technical analysis
(HtMedia) Ht Media Stochastics charts technical analysis Stochastics analysis of Ht Media | Buy/Sell Ht Media
10 day averaged volume of Ht Media is 24557
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.68 | 21.14 | 21.24 | 20.30 | 0.007 Mn |
| 06 Thu Feb 2025 | 21.07 | 21.39 | 21.70 | 21.00 | 0.049 Mn |
| 05 Wed Feb 2025 | 21.58 | 23.79 | 23.79 | 21.34 | 0.025 Mn |
| 04 Tue Feb 2025 | 22.68 | 22.54 | 24.34 | 21.93 | 0.041 Mn |
| 03 Mon Feb 2025 | 21.97 | 20.50 | 22.22 | 20.11 | 0.05 Mn |
| 31 Fri Jan 2025 | 21.01 | 20.39 | 21.80 | 20.16 | 0.016 Mn |
| 30 Thu Jan 2025 | 20.30 | 20.43 | 20.67 | 20.22 | 0.01 Mn |
| 29 Wed Jan 2025 | 20.33 | 19.15 | 20.35 | 19.15 | 0.005 Mn |
| 28 Tue Jan 2025 | 19.54 | 20.01 | 20.31 | 19.05 | 0.016 Mn |
| 27 Mon Jan 2025 | 20.13 | 20.70 | 20.75 | 19.81 | 0.022 Mn |
Indicators analysis of Ht Media (HtMedia)
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow