(KmSugarmill) Km Sugarmill Weekly charts technical analysis
(KmSugarmill) Km Sugarmill Weekly charts technical analysis Weekly analysis of Km Sugarmill | Buy/Sell Km Sugarmill
10 day averaged volume of Km Sugarmill is 5492
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 24.39 | 26.75 | 26.76 | 24.08 | 0.022 Mn |
| 16 Fri Jan 2026 | 26.92 | 24.80 | 27.53 | 24.80 | 0.017 Mn |
| 09 Fri Jan 2026 | 27.41 | 26.65 | 30.69 | 26.65 | 0.044 Mn |
| 02 Fri Jan 2026 | 27.17 | 27.01 | 27.70 | 26.01 | 0.025 Mn |
| 26 Fri Dec 2025 | 27.52 | 27.23 | 27.65 | 26.55 | 0.015 Mn |
| 19 Fri Dec 2025 | 26.70 | 26.57 | 27.05 | 25.40 | 0.015 Mn |
| 12 Fri Dec 2025 | 26.78 | 26.60 | 27.54 | 25.10 | 0.059 Mn |
| 05 Fri Dec 2025 | 26.81 | 26.75 | 27.72 | 26.50 | 0.02 Mn |
| 28 Fri Nov 2025 | 27.30 | 27.12 | 29.60 | 26.50 | 0.025 Mn |
| 21 Fri Nov 2025 | 27.13 | 28.61 | 28.61 | 27.12 | 0.032 Mn |
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow