Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro BollingerBands charts technical analysis

(KernexMicro) Kernex Micro BollingerBands charts technical analysis BollingerBands analysis of Kernex Micro | Buy/Sell Kernex Micro

10 day averaged volume of Kernex Micro is 24604

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1038.95	1000.00	1045.00	1000.00	0.004 Mn
15 Mon Dec 2025	1012.85	1028.85	1035.80	1008.70	0.004 Mn
12 Fri Dec 2025	1027.10	1015.65	1031.70	1012.50	0.011 Mn
11 Thu Dec 2025	1012.75	1008.00	1025.15	994.60	0.005 Mn
10 Wed Dec 2025	1002.05	1044.05	1044.05	993.70	0.008 Mn
09 Tue Dec 2025	1038.85	965.90	1043.15	949.25	0.172 Mn
08 Mon Dec 2025	978.55	1008.05	1013.35	963.45	0.011 Mn
05 Fri Dec 2025	1008.60	984.95	1015.15	983.00	0.008 Mn
04 Thu Dec 2025	1038.15	1099.00	1109.90	1034.70	0.008 Mn
03 Wed Dec 2025	1098.50	1110.70	1123.10	1085.75	0.007 Mn

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.87 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts