(Inspirisys) Inspirisys Weekly charts technical analysis
(Inspirisys) Inspirisys Weekly charts technical analysis Weekly analysis of Inspirisys | Buy/Sell Inspirisys
10 day averaged volume of Inspirisys is 1847
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 101.75 | 105.01 | 105.10 | 98.00 | 0.014 Mn |
| 06 Fri Feb 2026 | 97.56 | 86.99 | 101.00 | 82.00 | 0.011 Mn |
| 30 Fri Jan 2026 | 85.80 | 78.63 | 88.80 | 78.63 | 0.001 Mn |
| 23 Fri Jan 2026 | 79.75 | 83.66 | 85.00 | 77.90 | 0.003 Mn |
| 16 Fri Jan 2026 | 83.66 | 84.50 | 86.65 | 82.56 | 0.002 Mn |
| 09 Fri Jan 2026 | 86.09 | 88.25 | 89.69 | 84.25 | 0.005 Mn |
| 02 Fri Jan 2026 | 91.20 | 86.24 | 92.70 | 85.00 | 0.004 Mn |
| 26 Fri Dec 2025 | 91.61 | 90.86 | 92.50 | 86.84 | 0.002 Mn |
| 19 Fri Dec 2025 | 90.86 | 89.99 | 91.00 | 86.16 | 0.004 Mn |
| 12 Fri Dec 2025 | 88.90 | 92.00 | 96.00 | 86.33 | 0.004 Mn |
Indicators analysis of Inspirisys (Inspirisys)
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspirisys charts
Click here for further forecast and predictions for tomorrow