(Daawat) Daawat ForceIndex charts technical analysis
(Daawat) Daawat ForceIndex charts technical analysis ForceIndex analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 58965
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 477.15 | 477.30 | 490.60 | 472.00 | 0.078 Mn |
| 31 Thu Jul 2025 | 486.80 | 484.00 | 497.50 | 482.00 | 0.067 Mn |
| 30 Wed Jul 2025 | 500.90 | 502.45 | 507.95 | 496.40 | 0.068 Mn |
| 29 Tue Jul 2025 | 501.40 | 479.65 | 503.15 | 479.00 | 0.073 Mn |
| 28 Mon Jul 2025 | 479.65 | 485.25 | 494.60 | 477.00 | 0.074 Mn |
| 25 Fri Jul 2025 | 488.65 | 498.95 | 499.70 | 481.75 | 0.07 Mn |
| 24 Thu Jul 2025 | 491.15 | 487.35 | 494.35 | 480.65 | 0.042 Mn |
| 23 Wed Jul 2025 | 487.60 | 497.80 | 500.10 | 485.50 | 0.031 Mn |
| 22 Tue Jul 2025 | 497.25 | 503.05 | 510.35 | 495.25 | 0.049 Mn |
| 21 Mon Jul 2025 | 502.50 | 501.55 | 505.00 | 492.15 | 0.063 Mn |
Indicators analysis of Daawat (Daawat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.98 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow