(Daawat) Daawat ForceIndex charts technical analysis
(Daawat) Daawat ForceIndex charts technical analysis ForceIndex analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 36285
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 391.10 | 377.45 | 395.00 | 362.20 | 0.272 Mn |
| 08 Mon Dec 2025 | 393.50 | 393.70 | 398.65 | 387.45 | 0.057 Mn |
| 05 Fri Dec 2025 | 397.00 | 402.75 | 407.00 | 393.80 | 0.023 Mn |
| 04 Thu Dec 2025 | 408.40 | 401.00 | 409.40 | 401.00 | 0.026 Mn |
| 03 Wed Dec 2025 | 402.40 | 412.95 | 415.80 | 400.50 | 0.032 Mn |
| 02 Tue Dec 2025 | 415.35 | 414.30 | 416.50 | 408.35 | 0.039 Mn |
| 01 Mon Dec 2025 | 415.35 | 414.90 | 418.00 | 407.70 | 0.091 Mn |
| 28 Fri Nov 2025 | 408.30 | 406.00 | 412.50 | 402.70 | 0.032 Mn |
| 27 Thu Nov 2025 | 405.15 | 405.10 | 409.80 | 404.50 | 0.023 Mn |
| 26 Wed Nov 2025 | 405.10 | 406.15 | 407.75 | 403.65 | 0.017 Mn |
Indicators analysis of Daawat (Daawat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.83 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow