(Fsl) Fsl ForceIndex charts technical analysis
(Fsl) Fsl ForceIndex charts technical analysis ForceIndex analysis of Fsl | Buy/Sell Fsl
10 day averaged volume of Fsl is 21306
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 340.05 | 343.30 | 344.20 | 339.00 | 0.012 Mn |
| 26 Fri Dec 2025 | 342.15 | 350.00 | 350.70 | 341.25 | 0.021 Mn |
| 24 Wed Dec 2025 | 350.30 | 353.25 | 356.00 | 349.50 | 0.04 Mn |
| 23 Tue Dec 2025 | 355.00 | 359.40 | 359.40 | 350.05 | 0.035 Mn |
| 22 Mon Dec 2025 | 356.25 | 347.70 | 357.95 | 347.20 | 0.019 Mn |
| 19 Fri Dec 2025 | 346.25 | 342.70 | 347.60 | 340.90 | 0.022 Mn |
| 18 Thu Dec 2025 | 342.40 | 338.70 | 343.75 | 337.85 | 0.023 Mn |
| 17 Wed Dec 2025 | 338.75 | 342.45 | 342.45 | 337.80 | 0.01 Mn |
| 16 Tue Dec 2025 | 342.55 | 343.45 | 343.50 | 340.00 | 0.005 Mn |
| 15 Mon Dec 2025 | 343.10 | 342.60 | 344.00 | 339.35 | 0.015 Mn |
Indicators analysis of Fsl (Fsl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fsl ( (Fsl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fsl ( (Fsl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.51 and Fsl (Fsl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fsl (Fsl) stock. Volume based technical analysis of Fsl (Fsl) stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow