(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis
(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co
10 day averaged volume of Ahluwalia Co is 2808
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 922.25 | 918.50 | 929.15 | 913.40 | 0.001 Mn |
| 08 Thu Jan 2026 | 924.95 | 919.60 | 931.85 | 913.70 | 0.001 Mn |
| 07 Wed Jan 2026 | 912.70 | 925.55 | 944.20 | 909.55 | 0.005 Mn |
| 06 Tue Jan 2026 | 940.80 | 944.40 | 951.05 | 935.50 | 0.002 Mn |
| 05 Mon Jan 2026 | 947.55 | 959.10 | 977.15 | 944.30 | 0.005 Mn |
| 02 Fri Jan 2026 | 959.50 | 959.30 | 967.80 | 957.35 | 0.003 Mn |
| 01 Thu Jan 2026 | 959.25 | 980.80 | 987.80 | 957.00 | 0.001 Mn |
| 31 Wed Dec 2025 | 980.75 | 970.15 | 983.35 | 961.00 | 0.002 Mn |
| 30 Tue Dec 2025 | 970.10 | 1002.05 | 1002.60 | 967.80 | 0.002 Mn |
| 29 Mon Dec 2025 | 1007.75 | 1005.55 | 1021.30 | 995.25 | 0.004 Mn |
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.27 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow