Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron Weekly charts technical analysis

(MicElectron) Mic Electron Weekly charts technical analysis Weekly analysis of Mic Electron | Buy/Sell Mic Electron

10 day averaged volume of Mic Electron is 807106

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	65.76	49.40	67.10	48.64	12.499 Mn
29 Fri Aug 2025	47.71	51.20	51.20	46.57	0.375 Mn
22 Fri Aug 2025	50.35	46.45	50.80	46.18	0.589 Mn
14 Thu Aug 2025	45.11	46.07	48.40	44.90	0.695 Mn
08 Fri Aug 2025	45.79	51.01	52.69	44.50	0.639 Mn
01 Fri Aug 2025	51.13	52.59	55.00	50.79	0.962 Mn
25 Fri Jul 2025	51.98	54.84	54.99	51.50	0.471 Mn
18 Fri Jul 2025	54.73	50.10	56.01	50.10	1.068 Mn
11 Fri Jul 2025	51.22	53.30	53.30	50.98	0.68 Mn
04 Fri Jul 2025	53.58	54.25	56.62	53.20	1.144 Mn

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mic Electron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mic Electron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Mic Electron (MicElectron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts