(SirShadi) Sir Shadi Weekly charts technical analysis
(SirShadi) Sir Shadi Weekly charts technical analysis Weekly analysis of Sir Shadi | Buy/Sell Sir Shadi
10 day averaged volume of Sir Shadi is 612
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 225.00 | 250.00 | 250.00 | 225.00 | 0.002 Mn |
| 16 Fri Jan 2026 | 238.50 | 259.95 | 262.00 | 235.10 | 0.002 Mn |
| 09 Fri Jan 2026 | 259.95 | 260.10 | 262.00 | 242.00 | 0.002 Mn |
| 02 Fri Jan 2026 | 260.15 | 276.00 | 280.00 | 258.00 | 0.006 Mn |
| 26 Fri Dec 2025 | 278.40 | 257.00 | 281.95 | 257.00 | 0.012 Mn |
| 19 Fri Dec 2025 | 256.30 | 239.95 | 264.95 | 235.15 | 0.034 Mn |
| 12 Fri Dec 2025 | 240.10 | 233.10 | 268.80 | 230.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 247.10 | 240.00 | 248.00 | 232.50 | 0.005 Mn |
| 28 Fri Nov 2025 | 240.00 | 248.00 | 275.00 | 233.30 | 0.007 Mn |
| 21 Fri Nov 2025 | 239.10 | 215.50 | 245.00 | 215.50 | 0.009 Mn |
Indicators analysis of Sir Shadi (SirShadi)
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sir Shadi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sir Shadi in short term and the sell signal is strong.
Sir Shadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sir Shadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sir Shadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.62 and Sir Shadi (SirShadi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sir Shadi (SirShadi) stock. Volume based technical analysis of Sir Shadi (SirShadi) stock is negative.
Sir Shadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sir Shadi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sir Shadi in short term and the sell signal is strong.
Sir Shadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sir Shadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sir Shadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.62 and Sir Shadi (SirShadi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sir Shadi (SirShadi) stock. Volume based technical analysis of Sir Shadi (SirShadi) stock is negative.
Sir Shadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sir Shadi charts
Click here for further forecast and predictions for tomorrow