(Motilalofs) Motilalofs ForceIndex charts technical analysis
(Motilalofs) Motilalofs ForceIndex charts technical analysis ForceIndex analysis of Motilalofs | Buy/Sell Motilalofs
10 day averaged volume of Motilalofs is 96789
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 833.55 | 835.00 | 843.00 | 827.45 | 0.034 Mn |
| 10 Wed Dec 2025 | 831.25 | 850.15 | 854.45 | 828.15 | 0.052 Mn |
| 09 Tue Dec 2025 | 850.30 | 842.15 | 858.25 | 821.00 | 0.101 Mn |
| 08 Mon Dec 2025 | 849.85 | 883.25 | 889.60 | 842.45 | 0.368 Mn |
| 05 Fri Dec 2025 | 884.75 | 915.90 | 920.00 | 882.20 | 0.041 Mn |
| 04 Thu Dec 2025 | 915.85 | 925.00 | 930.85 | 912.00 | 0.053 Mn |
| 03 Wed Dec 2025 | 922.25 | 954.00 | 954.00 | 919.15 | 0.032 Mn |
| 02 Tue Dec 2025 | 954.00 | 950.00 | 961.70 | 947.00 | 0.017 Mn |
| 01 Mon Dec 2025 | 956.55 | 969.60 | 987.55 | 953.50 | 0.096 Mn |
| 28 Fri Nov 2025 | 959.65 | 927.00 | 961.95 | 919.00 | 0.131 Mn |
Indicators analysis of Motilalofs (Motilalofs)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.52 and Motilalofs (Motilalofs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalofs charts
Click here for further forecast and predictions for tomorrow