(ConsolConst) Consol Const Stochastics charts technical analysis
(ConsolConst) Consol Const Stochastics charts technical analysis Stochastics analysis of Consol Const | Buy/Sell Consol Const
10 day averaged volume of Consol Const is 56902
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.86 | 17.06 | 17.06 | 16.61 | 0.227 Mn |
| 28 Mon Jul 2025 | 16.25 | 16.02 | 16.96 | 16.02 | 0.015 Mn |
| 25 Fri Jul 2025 | 16.59 | 17.35 | 17.35 | 16.51 | 0.095 Mn |
| 24 Thu Jul 2025 | 17.08 | 17.07 | 17.48 | 16.68 | 0.074 Mn |
| 23 Wed Jul 2025 | 17.00 | 16.91 | 17.25 | 16.90 | 0.067 Mn |
| 22 Tue Jul 2025 | 16.93 | 17.70 | 17.70 | 16.80 | 0.062 Mn |
| 21 Mon Jul 2025 | 17.27 | 17.70 | 17.95 | 17.05 | 0.133 Mn |
| 18 Fri Jul 2025 | 17.92 | 18.05 | 18.45 | 17.76 | 0.036 Mn |
| 17 Thu Jul 2025 | 18.41 | 18.83 | 18.84 | 18.27 | 0.035 Mn |
| 16 Wed Jul 2025 | 18.54 | 18.72 | 18.81 | 18.31 | 0.025 Mn |
Indicators analysis of Consol Const (ConsolConst)
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consol Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow